Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 496.0 | 496.0 | 485.0 | 490.0 | 209.89 Thousand |
| 12 Jun, 2025 | 492.0 | 495.0 | 485.0 | 494.0 | 142.96 Thousand |
| 11 Jun, 2025 | 490.0 | 492.0 | 485.0 | 490.0 | 168.95 Thousand |
| 10 Jun, 2025 | 490.0 | 490.0 | 484.0 | 490.0 | 133.11 Thousand |
| 09 Jun, 2025 | 484.0 | 496.0 | 483.0 | 490.0 | 158.77 Thousand |
| 05 Jun, 2025 | 480.0 | 491.0 | 477.0 | 484.0 | 195.31 Thousand |
| 04 Jun, 2025 | 487.0 | 487.0 | 476.0 | 479.0 | 142.2 Thousand |
| 02 Jun, 2025 | 479.0 | 488.0 | 474.0 | 488.0 | 122.06 Thousand |
| 30 May, 2025 | 488.0 | 490.0 | 478.0 | 479.0 | 132.67 Thousand |
| 29 May, 2025 | 485.0 | 491.0 | 470.0 | 488.0 | 218.77 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951