Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 499.0 | 499.0 | 495.0 | 497.0 | 5386.00 |
| 02 Jul, 2025 | 500.0 | 500.0 | 495.0 | 497.0 | 1176.00 |
| 01 Jul, 2025 | 487.0 | 494.0 | 485.0 | 487.0 | 16.3 Thousand |
| 30 Jun, 2025 | 493.0 | 494.0 | 485.0 | 485.0 | 31.69 Thousand |
| 27 Jun, 2025 | 493.0 | 493.0 | 484.0 | 493.0 | 104.06 Thousand |
| 26 Jun, 2025 | 493.0 | 501.0 | 485.0 | 490.0 | 111.56 Thousand |
| 25 Jun, 2025 | 488.0 | 490.0 | 484.0 | 489.0 | 49.33 Thousand |
| 24 Jun, 2025 | 488.0 | 494.0 | 482.0 | 485.0 | 318.62 Thousand |
| 23 Jun, 2025 | 492.0 | 494.0 | 482.0 | 484.0 | 66.97 Thousand |
| 20 Jun, 2025 | 492.0 | 492.0 | 484.0 | 490.0 | 172.98 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951