SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4200.0 | 4265.0 | 4185.0 | 4230.0 | 317.46 Thousand |
| 30 Apr, 2025 | 4255.0 | 4290.0 | 4220.0 | 4230.0 | 231.76 Thousand |
| 29 Apr, 2025 | 4310.0 | 4320.0 | 4250.0 | 4280.0 | 217.9 Thousand |
| 28 Apr, 2025 | 4280.0 | 4330.0 | 4260.0 | 4310.0 | 239.47 Thousand |
| 25 Apr, 2025 | 4270.0 | 4295.0 | 4255.0 | 4265.0 | 214.41 Thousand |
| 24 Apr, 2025 | 4225.0 | 4260.0 | 4215.0 | 4250.0 | 163.13 Thousand |
| 23 Apr, 2025 | 4185.0 | 4240.0 | 4170.0 | 4220.0 | 400.08 Thousand |
| 22 Apr, 2025 | 4125.0 | 4180.0 | 4115.0 | 4155.0 | 160.47 Thousand |
| 21 Apr, 2025 | 4130.0 | 4155.0 | 4085.0 | 4135.0 | 120.92 Thousand |
| 18 Apr, 2025 | 4095.0 | 4130.0 | 4070.0 | 4110.0 | 109.8 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3