SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4095.0 | 4130.0 | 4070.0 | 4110.0 | 109.8 Thousand |
| 17 Apr, 2025 | 4035.0 | 4105.0 | 4035.0 | 4095.0 | 94.53 Thousand |
| 16 Apr, 2025 | 4090.0 | 4120.0 | 4040.0 | 4045.0 | 125.78 Thousand |
| 15 Apr, 2025 | 4005.0 | 4100.0 | 4005.0 | 4090.0 | 221.39 Thousand |
| 14 Apr, 2025 | 4000.0 | 4030.0 | 3965.0 | 4005.0 | 187.71 Thousand |
| 11 Apr, 2025 | 3960.0 | 3995.0 | 3925.0 | 3985.0 | 155.72 Thousand |
| 10 Apr, 2025 | 3950.0 | 4010.0 | 3925.0 | 4005.0 | 389.62 Thousand |
| 09 Apr, 2025 | 3905.0 | 3905.0 | 3805.0 | 3855.0 | 320.82 Thousand |
| 08 Apr, 2025 | 3955.0 | 3985.0 | 3890.0 | 3905.0 | 277.65 Thousand |
| 07 Apr, 2025 | 3980.0 | 4000.0 | 3880.0 | 3915.0 | 348.13 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3