SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5170.0 | 5170.0 | 4995.0 | 5060.0 | 407.42 Thousand |
| 23 Oct, 2024 | 5140.0 | 5150.0 | 5060.0 | 5120.0 | 220.57 Thousand |
| 22 Oct, 2024 | 5110.0 | 5150.0 | 5030.0 | 5140.0 | 311.29 Thousand |
| 21 Oct, 2024 | 5190.0 | 5220.0 | 5100.0 | 5110.0 | 260.44 Thousand |
| 18 Oct, 2024 | 5140.0 | 5200.0 | 5120.0 | 5160.0 | 352.05 Thousand |
| 17 Oct, 2024 | 5080.0 | 5170.0 | 5050.0 | 5100.0 | 385.09 Thousand |
| 16 Oct, 2024 | 5100.0 | 5150.0 | 5020.0 | 5040.0 | 417.44 Thousand |
| 15 Oct, 2024 | 5080.0 | 5140.0 | 5010.0 | 5140.0 | 341.62 Thousand |
| 14 Oct, 2024 | 5010.0 | 5080.0 | 4960.0 | 5080.0 | 228.8 Thousand |
| 11 Oct, 2024 | 5080.0 | 5090.0 | 4985.0 | 5050.0 | 222.22 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3