SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5030.0 | 5100.0 | 5010.0 | 5050.0 | 247.62 Thousand |
| 06 Nov, 2024 | 5160.0 | 5160.0 | 5030.0 | 5040.0 | 397.83 Thousand |
| 05 Nov, 2024 | 5160.0 | 5180.0 | 5050.0 | 5150.0 | 246.65 Thousand |
| 04 Nov, 2024 | 5260.0 | 5310.0 | 5180.0 | 5180.0 | 268.35 Thousand |
| 01 Nov, 2024 | 5200.0 | 5320.0 | 5180.0 | 5280.0 | 358.58 Thousand |
| 31 Oct, 2024 | 5190.0 | 5300.0 | 5140.0 | 5260.0 | 558.49 Thousand |
| 30 Oct, 2024 | 5210.0 | 5240.0 | 5110.0 | 5200.0 | 271.19 Thousand |
| 29 Oct, 2024 | 5130.0 | 5210.0 | 5100.0 | 5210.0 | 395.89 Thousand |
| 28 Oct, 2024 | 5080.0 | 5130.0 | 5020.0 | 5130.0 | 186.52 Thousand |
| 25 Oct, 2024 | 5060.0 | 5100.0 | 5020.0 | 5080.0 | 230.99 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3