SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4470.0 | 4470.0 | 4395.0 | 4425.0 | 344.11 Thousand |
| 20 Nov, 2024 | 4335.0 | 4495.0 | 4310.0 | 4425.0 | 521.17 Thousand |
| 19 Nov, 2024 | 4305.0 | 4395.0 | 4300.0 | 4335.0 | 454 Thousand |
| 18 Nov, 2024 | 4480.0 | 4565.0 | 4320.0 | 4345.0 | 838.13 Thousand |
| 15 Nov, 2024 | 4520.0 | 4585.0 | 4405.0 | 4545.0 | 652.24 Thousand |
| 14 Nov, 2024 | 4255.0 | 4725.0 | 4210.0 | 4520.0 | 1.88 Million |
| 13 Nov, 2024 | 4520.0 | 4550.0 | 4160.0 | 4165.0 | 1.56 Million |
| 12 Nov, 2024 | 4550.0 | 4710.0 | 4550.0 | 4550.0 | 500.34 Thousand |
| 11 Nov, 2024 | 4975.0 | 4980.0 | 4560.0 | 4560.0 | 1.19 Million |
| 08 Nov, 2024 | 5050.0 | 5080.0 | 4970.0 | 4990.0 | 244.97 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3