SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3970.0 | 4085.0 | 3950.0 | 4080.0 | 227.27 Thousand |
| 03 Apr, 2025 | 4005.0 | 4055.0 | 3970.0 | 4055.0 | 304.9 Thousand |
| 02 Apr, 2025 | 4080.0 | 4135.0 | 4055.0 | 4090.0 | 302.38 Thousand |
| 01 Apr, 2025 | 4080.0 | 4135.0 | 4080.0 | 4100.0 | 310.54 Thousand |
| 31 Mar, 2025 | 4190.0 | 4210.0 | 4065.0 | 4065.0 | 747.9 Thousand |
| 28 Mar, 2025 | 4400.0 | 4410.0 | 4310.0 | 4410.0 | 327.72 Thousand |
| 27 Mar, 2025 | 4375.0 | 4430.0 | 4355.0 | 4370.0 | 207.94 Thousand |
| 26 Mar, 2025 | 4400.0 | 4420.0 | 4375.0 | 4400.0 | 155.11 Thousand |
| 25 Mar, 2025 | 4395.0 | 4420.0 | 4370.0 | 4385.0 | 134.71 Thousand |
| 24 Mar, 2025 | 4385.0 | 4430.0 | 4375.0 | 4395.0 | 186.98 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3