SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6440.0 | 6480.0 | 6360.0 | 6410.0 | 671.68 Thousand |
| 05 Mar, 2024 | 6480.0 | 6630.0 | 6420.0 | 6440.0 | 566.96 Thousand |
| 04 Mar, 2024 | 6550.0 | 6590.0 | 6490.0 | 6540.0 | 511.68 Thousand |
| 29 Feb, 2024 | 6600.0 | 6760.0 | 6450.0 | 6550.0 | 1.54 Million |
| 28 Feb, 2024 | 6390.0 | 6650.0 | 6390.0 | 6630.0 | 902.24 Thousand |
| 27 Feb, 2024 | 6530.0 | 6570.0 | 6370.0 | 6410.0 | 789.17 Thousand |
| 26 Feb, 2024 | 6640.0 | 6650.0 | 6460.0 | 6540.0 | 787.23 Thousand |
| 23 Feb, 2024 | 6680.0 | 6730.0 | 6600.0 | 6610.0 | 843.55 Thousand |
| 22 Feb, 2024 | 6610.0 | 6740.0 | 6590.0 | 6680.0 | 901.99 Thousand |
| 21 Feb, 2024 | 6600.0 | 6690.0 | 6590.0 | 6620.0 | 814.46 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3