SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7490.0 | 7950.0 | 7340.0 | 7890.0 | 8.52 Million |
| 01 Feb, 2024 | 6510.0 | 7790.0 | 6470.0 | 7480.0 | 18.8 Million |
| 31 Jan, 2024 | 6680.0 | 6860.0 | 6440.0 | 6530.0 | 1.87 Million |
| 30 Jan, 2024 | 6670.0 | 7040.0 | 6440.0 | 6860.0 | 4.16 Million |
| 29 Jan, 2024 | 6140.0 | 6660.0 | 6090.0 | 6540.0 | 2.41 Million |
| 26 Jan, 2024 | 6200.0 | 6270.0 | 6020.0 | 6110.0 | 549.99 Thousand |
| 25 Jan, 2024 | 5930.0 | 6270.0 | 5900.0 | 6170.0 | 1.18 Million |
| 24 Jan, 2024 | 6100.0 | 6140.0 | 5900.0 | 5980.0 | 650.5 Thousand |
| 23 Jan, 2024 | 6250.0 | 6350.0 | 6030.0 | 6060.0 | 1.31 Million |
| 22 Jan, 2024 | 5580.0 | 6500.0 | 5540.0 | 6370.0 | 5.45 Million |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3