SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5500.0 | 5510.0 | 5370.0 | 5420.0 | 523.68 Thousand |
| 04 Jan, 2024 | 5520.0 | 5590.0 | 5490.0 | 5510.0 | 355.87 Thousand |
| 03 Jan, 2024 | 5610.0 | 5720.0 | 5530.0 | 5540.0 | 489.88 Thousand |
| 02 Jan, 2024 | 5740.0 | 5750.0 | 5510.0 | 5600.0 | 496.01 Thousand |
| 28 Dec, 2023 | 5670.0 | 5760.0 | 5620.0 | 5750.0 | 369.95 Thousand |
| 27 Dec, 2023 | 5800.0 | 5850.0 | 5530.0 | 5630.0 | 676.87 Thousand |
| 26 Dec, 2023 | 5890.0 | 5940.0 | 5810.0 | 5840.0 | 390.06 Thousand |
| 22 Dec, 2023 | 5800.0 | 5890.0 | 5750.0 | 5860.0 | 423.53 Thousand |
| 21 Dec, 2023 | 5790.0 | 5790.0 | 5710.0 | 5780.0 | 255.31 Thousand |
| 20 Dec, 2023 | 5790.0 | 5810.0 | 5730.0 | 5810.0 | 358.66 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3