SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5710.0 | 5750.0 | 5660.0 | 5700.0 | 428.3 Thousand |
| 15 Dec, 2023 | 5700.0 | 5800.0 | 5700.0 | 5710.0 | 569.05 Thousand |
| 14 Dec, 2023 | 5770.0 | 5840.0 | 5670.0 | 5720.0 | 1.08 Million |
| 13 Dec, 2023 | 5840.0 | 5840.0 | 5700.0 | 5700.0 | 272.81 Thousand |
| 12 Dec, 2023 | 5760.0 | 5860.0 | 5740.0 | 5790.0 | 503.87 Thousand |
| 11 Dec, 2023 | 5810.0 | 5820.0 | 5670.0 | 5710.0 | 276.49 Thousand |
| 08 Dec, 2023 | 5610.0 | 5810.0 | 5570.0 | 5770.0 | 384.38 Thousand |
| 07 Dec, 2023 | 5580.0 | 5610.0 | 5490.0 | 5570.0 | 317.38 Thousand |
| 06 Dec, 2023 | 5620.0 | 5670.0 | 5580.0 | 5640.0 | 308.57 Thousand |
| 05 Dec, 2023 | 5710.0 | 5750.0 | 5580.0 | 5600.0 | 338.44 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3