SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5650.0 | 5740.0 | 5610.0 | 5690.0 | 252.86 Thousand |
| 17 Nov, 2023 | 5740.0 | 5740.0 | 5630.0 | 5650.0 | 184.35 Thousand |
| 16 Nov, 2023 | 5720.0 | 5760.0 | 5680.0 | 5700.0 | 175.89 Thousand |
| 15 Nov, 2023 | 5790.0 | 5790.0 | 5710.0 | 5720.0 | 335.72 Thousand |
| 14 Nov, 2023 | 5620.0 | 5670.0 | 5580.0 | 5660.0 | 276.49 Thousand |
| 13 Nov, 2023 | 5690.0 | 5700.0 | 5500.0 | 5580.0 | 356.04 Thousand |
| 10 Nov, 2023 | 5770.0 | 5890.0 | 5550.0 | 5580.0 | 468.6 Thousand |
| 09 Nov, 2023 | 5820.0 | 5910.0 | 5760.0 | 5790.0 | 409.15 Thousand |
| 08 Nov, 2023 | 5910.0 | 5970.0 | 5760.0 | 5760.0 | 401.12 Thousand |
| 07 Nov, 2023 | 6060.0 | 6070.0 | 5810.0 | 5830.0 | 559.58 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3