SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5770.0 | 6070.0 | 5770.0 | 6070.0 | 615.94 Thousand |
| 03 Nov, 2023 | 5700.0 | 5720.0 | 5610.0 | 5690.0 | 408.47 Thousand |
| 02 Nov, 2023 | 5600.0 | 5710.0 | 5590.0 | 5640.0 | 466.19 Thousand |
| 01 Nov, 2023 | 5640.0 | 5650.0 | 5530.0 | 5550.0 | 399.24 Thousand |
| 31 Oct, 2023 | 5750.0 | 5770.0 | 5500.0 | 5570.0 | 681.42 Thousand |
| 30 Oct, 2023 | 5560.0 | 5730.0 | 5520.0 | 5680.0 | 514.68 Thousand |
| 27 Oct, 2023 | 5650.0 | 5700.0 | 5500.0 | 5560.0 | 666.32 Thousand |
| 26 Oct, 2023 | 5730.0 | 5730.0 | 5550.0 | 5600.0 | 602.95 Thousand |
| 25 Oct, 2023 | 5790.0 | 5840.0 | 5680.0 | 5790.0 | 332.29 Thousand |
| 24 Oct, 2023 | 5890.0 | 5890.0 | 5640.0 | 5760.0 | 579.55 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3