SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5860.0 | 5860.0 | 5720.0 | 5790.0 | 426.21 Thousand |
| 20 Oct, 2023 | 5840.0 | 5950.0 | 5780.0 | 5860.0 | 595.67 Thousand |
| 19 Oct, 2023 | 5940.0 | 5940.0 | 5840.0 | 5900.0 | 592.84 Thousand |
| 18 Oct, 2023 | 6000.0 | 6130.0 | 5970.0 | 6030.0 | 911.46 Thousand |
| 17 Oct, 2023 | 5960.0 | 6070.0 | 5910.0 | 5950.0 | 428.51 Thousand |
| 16 Oct, 2023 | 6000.0 | 6050.0 | 5890.0 | 5940.0 | 585.74 Thousand |
| 13 Oct, 2023 | 5870.0 | 6140.0 | 5830.0 | 6030.0 | 732.54 Thousand |
| 12 Oct, 2023 | 5800.0 | 5980.0 | 5770.0 | 5910.0 | 823.91 Thousand |
| 11 Oct, 2023 | 5820.0 | 5840.0 | 5730.0 | 5750.0 | 449.07 Thousand |
| 10 Oct, 2023 | 5850.0 | 5950.0 | 5700.0 | 5770.0 | 566.52 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3