SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4145.0 | 4230.0 | 4145.0 | 4165.0 | 347.94 Thousand |
| 06 Feb, 2025 | 4170.0 | 4200.0 | 4120.0 | 4150.0 | 289.26 Thousand |
| 05 Feb, 2025 | 4100.0 | 4220.0 | 4100.0 | 4150.0 | 419.1 Thousand |
| 04 Feb, 2025 | 4070.0 | 4115.0 | 4050.0 | 4100.0 | 365.41 Thousand |
| 03 Feb, 2025 | 4170.0 | 4170.0 | 4005.0 | 4065.0 | 669.28 Thousand |
| 31 Jan, 2025 | 4265.0 | 4270.0 | 4170.0 | 4195.0 | 329.34 Thousand |
| 24 Jan, 2025 | 4200.0 | 4235.0 | 4175.0 | 4225.0 | 282.61 Thousand |
| 23 Jan, 2025 | 4290.0 | 4290.0 | 4170.0 | 4180.0 | 389.3 Thousand |
| 22 Jan, 2025 | 4230.0 | 4290.0 | 4205.0 | 4285.0 | 292.06 Thousand |
| 21 Jan, 2025 | 4225.0 | 4240.0 | 4190.0 | 4205.0 | 142.2 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3