SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4380.0 | 4420.0 | 4330.0 | 4380.0 | 234.68 Thousand |
| 07 Mar, 2025 | 4460.0 | 4460.0 | 4375.0 | 4380.0 | 240.91 Thousand |
| 06 Mar, 2025 | 4425.0 | 4485.0 | 4425.0 | 4475.0 | 179.12 Thousand |
| 05 Mar, 2025 | 4310.0 | 4470.0 | 4310.0 | 4440.0 | 223.54 Thousand |
| 04 Mar, 2025 | 4290.0 | 4380.0 | 4280.0 | 4315.0 | 186.99 Thousand |
| 28 Feb, 2025 | 4400.0 | 4420.0 | 4310.0 | 4310.0 | 417.41 Thousand |
| 27 Feb, 2025 | 4440.0 | 4470.0 | 4400.0 | 4445.0 | 265.21 Thousand |
| 26 Feb, 2025 | 4415.0 | 4475.0 | 4400.0 | 4445.0 | 371.09 Thousand |
| 25 Feb, 2025 | 4855.0 | 4875.0 | 4425.0 | 4445.0 | 2.93 Million |
| 24 Feb, 2025 | 4535.0 | 4545.0 | 4485.0 | 4520.0 | 321.03 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3