SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4190.0 | 4240.0 | 4180.0 | 4200.0 | 143.75 Thousand |
| 17 Jan, 2025 | 4240.0 | 4265.0 | 4190.0 | 4205.0 | 211.1 Thousand |
| 16 Jan, 2025 | 4210.0 | 4240.0 | 4180.0 | 4240.0 | 226.41 Thousand |
| 15 Jan, 2025 | 4260.0 | 4280.0 | 4175.0 | 4185.0 | 383.24 Thousand |
| 14 Jan, 2025 | 4195.0 | 4270.0 | 4190.0 | 4245.0 | 199.59 Thousand |
| 13 Jan, 2025 | 4225.0 | 4250.0 | 4185.0 | 4205.0 | 255.08 Thousand |
| 10 Jan, 2025 | 4245.0 | 4275.0 | 4180.0 | 4245.0 | 337.64 Thousand |
| 09 Jan, 2025 | 4285.0 | 4300.0 | 4245.0 | 4245.0 | 364.7 Thousand |
| 08 Jan, 2025 | 4250.0 | 4330.0 | 4250.0 | 4285.0 | 287.77 Thousand |
| 07 Jan, 2025 | 4280.0 | 4320.0 | 4260.0 | 4275.0 | 249.93 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3