SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4350.0 | 4350.0 | 4280.0 | 4345.0 | 341.4 Thousand |
| 17 Dec, 2024 | 4335.0 | 4390.0 | 4290.0 | 4325.0 | 450.19 Thousand |
| 16 Dec, 2024 | 4315.0 | 4345.0 | 4285.0 | 4325.0 | 291.12 Thousand |
| 13 Dec, 2024 | 4270.0 | 4320.0 | 4245.0 | 4310.0 | 386.12 Thousand |
| 12 Dec, 2024 | 4295.0 | 4320.0 | 4215.0 | 4270.0 | 669.09 Thousand |
| 11 Dec, 2024 | 4160.0 | 4275.0 | 4150.0 | 4270.0 | 322.41 Thousand |
| 10 Dec, 2024 | 4130.0 | 4190.0 | 4105.0 | 4150.0 | 445.67 Thousand |
| 09 Dec, 2024 | 4180.0 | 4180.0 | 4035.0 | 4110.0 | 428.99 Thousand |
| 06 Dec, 2024 | 4150.0 | 4220.0 | 4050.0 | 4195.0 | 631.8 Thousand |
| 05 Dec, 2024 | 4270.0 | 4275.0 | 4140.0 | 4150.0 | 510.01 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3