TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3120.0 3175.0 3115.0 3155.0 557.56 Thousand
27 Nov, 2023 3105.0 3140.0 3095.0 3115.0 439.49 Thousand
24 Nov, 2023 3090.0 3125.0 3090.0 3100.0 202.91 Thousand
23 Nov, 2023 3100.0 3125.0 3080.0 3090.0 436.9 Thousand
22 Nov, 2023 3080.0 3110.0 3070.0 3100.0 319.47 Thousand
21 Nov, 2023 3060.0 3120.0 3040.0 3100.0 521.23 Thousand
20 Nov, 2023 3020.0 3050.0 3020.0 3050.0 188.47 Thousand
17 Nov, 2023 3080.0 3080.0 3010.0 3020.0 477.18 Thousand
16 Nov, 2023 3060.0 3090.0 3035.0 3080.0 338.19 Thousand
15 Nov, 2023 3055.0 3080.0 3030.0 3065.0 567.45 Thousand