Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 21950.0 | 25450.0 | 21950.0 | 25100.0 | 256.81 Thousand |
| 21 Apr, 2025 | 22700.0 | 22900.0 | 21700.0 | 21950.0 | 88.65 Thousand |
| 18 Apr, 2025 | 23950.0 | 23950.0 | 22600.0 | 22900.0 | 58.9 Thousand |
| 17 Apr, 2025 | 23400.0 | 24150.0 | 23150.0 | 23800.0 | 70.09 Thousand |
| 16 Apr, 2025 | 24050.0 | 24550.0 | 23400.0 | 23950.0 | 74.72 Thousand |
| 15 Apr, 2025 | 23450.0 | 23950.0 | 23350.0 | 23800.0 | 74.33 Thousand |
| 14 Apr, 2025 | 23650.0 | 23800.0 | 23200.0 | 23600.0 | 52.84 Thousand |
| 11 Apr, 2025 | 22600.0 | 23650.0 | 22350.0 | 23650.0 | 71 Thousand |
| 10 Apr, 2025 | 22200.0 | 23000.0 | 21650.0 | 22950.0 | 83.76 Thousand |
| 09 Apr, 2025 | 21200.0 | 21650.0 | 20450.0 | 21200.0 | 73.78 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS