Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22500.0 | 22500.0 | 21800.0 | 21850.0 | 37.45 Thousand |
| 08 May, 2025 | 22000.0 | 22450.0 | 21950.0 | 22450.0 | 29.81 Thousand |
| 07 May, 2025 | 21350.0 | 22400.0 | 21350.0 | 22250.0 | 34.11 Thousand |
| 02 May, 2025 | 23300.0 | 23350.0 | 21200.0 | 21850.0 | 102.6 Thousand |
| 30 Apr, 2025 | 23050.0 | 23500.0 | 22750.0 | 23350.0 | 53.74 Thousand |
| 29 Apr, 2025 | 23250.0 | 23500.0 | 22350.0 | 23100.0 | 72.21 Thousand |
| 28 Apr, 2025 | 24350.0 | 24600.0 | 22950.0 | 23350.0 | 80.26 Thousand |
| 25 Apr, 2025 | 23900.0 | 24050.0 | 23450.0 | 23750.0 | 58.25 Thousand |
| 24 Apr, 2025 | 25400.0 | 25400.0 | 23750.0 | 24050.0 | 110.93 Thousand |
| 23 Apr, 2025 | 24800.0 | 25550.0 | 24500.0 | 25350.0 | 101.16 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS