Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20850.0 | 21550.0 | 20500.0 | 21400.0 | 91.92 Thousand |
| 07 Apr, 2025 | 20650.0 | 21300.0 | 20050.0 | 20500.0 | 69.64 Thousand |
| 04 Apr, 2025 | 20250.0 | 21400.0 | 20250.0 | 21350.0 | 126.82 Thousand |
| 03 Apr, 2025 | 20200.0 | 20950.0 | 19940.0 | 20800.0 | 76.81 Thousand |
| 02 Apr, 2025 | 21200.0 | 21400.0 | 20400.0 | 20750.0 | 109.43 Thousand |
| 01 Apr, 2025 | 21900.0 | 22150.0 | 21000.0 | 21200.0 | 120.31 Thousand |
| 31 Mar, 2025 | 22100.0 | 22100.0 | 21000.0 | 21550.0 | 89.63 Thousand |
| 28 Mar, 2025 | 22850.0 | 22850.0 | 22000.0 | 22550.0 | 109.37 Thousand |
| 27 Mar, 2025 | 23700.0 | 24100.0 | 22550.0 | 22750.0 | 167.66 Thousand |
| 26 Mar, 2025 | 23850.0 | 24400.0 | 23600.0 | 23700.0 | 128.12 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS