Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 17030.0 | 17490.0 | 16960.0 | 17380.0 | 21.54 Thousand |
| 20 Nov, 2023 | 16890.0 | 17010.0 | 16810.0 | 17000.0 | 4652.00 |
| 17 Nov, 2023 | 16940.0 | 16970.0 | 16780.0 | 16890.0 | 5277.00 |
| 16 Nov, 2023 | 16870.0 | 16970.0 | 16850.0 | 16940.0 | 4364.00 |
| 15 Nov, 2023 | 16730.0 | 16830.0 | 16570.0 | 16810.0 | 15.6 Thousand |
| 14 Nov, 2023 | 16430.0 | 16670.0 | 16430.0 | 16630.0 | 8626.00 |
| 13 Nov, 2023 | 16740.0 | 16800.0 | 16400.0 | 16530.0 | 11.49 Thousand |
| 10 Nov, 2023 | 16710.0 | 16710.0 | 16540.0 | 16660.0 | 5283.00 |
| 09 Nov, 2023 | 16870.0 | 16870.0 | 16550.0 | 16730.0 | 11.09 Thousand |
| 08 Nov, 2023 | 17130.0 | 17150.0 | 16760.0 | 16880.0 | 24.81 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS