Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 47900.0 47900.0 46200.0 46300.0 4256.00
17 Oct, 2024 47900.0 48550.0 47150.0 47950.0 5014.00
16 Oct, 2024 48750.0 48750.0 47650.0 48200.0 4484.00
15 Oct, 2024 49300.0 49300.0 48150.0 48500.0 4658.00
14 Oct, 2024 48900.0 49000.0 48300.0 48850.0 4724.00
11 Oct, 2024 48500.0 49250.0 48250.0 48500.0 3599.00
10 Oct, 2024 48400.0 49000.0 48400.0 48850.0 2301.00
08 Oct, 2024 48200.0 49150.0 48150.0 48900.0 5792.00
07 Oct, 2024 48200.0 48950.0 48200.0 48550.0 1100.00
04 Oct, 2024 48650.0 48900.0 47950.0 48200.0 288.00