Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 49250.0 50200.0 49200.0 49850.0 9675.00
14 Nov, 2024 49300.0 50000.0 48700.0 49200.0 5436.00
13 Nov, 2024 50000.0 50300.0 49300.0 49750.0 4698.00
12 Nov, 2024 48700.0 49550.0 48700.0 49550.0 7041.00
11 Nov, 2024 49800.0 49800.0 48600.0 48700.0 10.07 Thousand
08 Nov, 2024 49900.0 49900.0 48700.0 49050.0 3065.00
07 Nov, 2024 49350.0 50200.0 49350.0 49800.0 10.07 Thousand
06 Nov, 2024 49100.0 49600.0 49100.0 49350.0 6064.00
05 Nov, 2024 49500.0 49500.0 48650.0 49100.0 8868.00
04 Nov, 2024 47600.0 49150.0 47600.0 49000.0 3296.00