Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 973.0 | 973.0 | 973.0 | 973.0 | - |
| 02 Jul, 2025 | 973.0 | 973.0 | 973.0 | 973.0 | - |
| 01 Jul, 2025 | 973.0 | 973.0 | 973.0 | 973.0 | - |
| 30 Jun, 2025 | 973.0 | 973.0 | 973.0 | 973.0 | - |
| 27 Jun, 2025 | 973.0 | 973.0 | 973.0 | 973.0 | - |
| 26 Jun, 2025 | 973.0 | 973.0 | 973.0 | 973.0 | - |
| 25 Jun, 2025 | 973.0 | 973.0 | 973.0 | 973.0 | - |
| 24 Jun, 2025 | 1390.0 | 1410.0 | 973.0 | 973.0 | 9.65 Million |
| 23 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 20 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
023530
6919
QMCQF
HTHIF
4890
023410