Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 12 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 09 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 08 May, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 07 May, 2025 | 3970.0 | 3970.0 | 2780.0 | 2780.0 | 856.99 Thousand |
| 02 May, 2025 | 3720.0 | 3995.0 | 3690.0 | 3970.0 | 506.46 Thousand |
| 30 Apr, 2025 | 3520.0 | 3810.0 | 3480.0 | 3720.0 | 645.36 Thousand |
| 29 Apr, 2025 | 3535.0 | 3600.0 | 3450.0 | 3515.0 | 283.7 Thousand |
| 28 Apr, 2025 | 3505.0 | 3700.0 | 3445.0 | 3530.0 | 547.32 Thousand |
| 25 Apr, 2025 | 4180.0 | 4180.0 | 3345.0 | 3500.0 | 1.75 Million |
023530
6919
QMCQF
HTHIF
4890
023410