Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3805.0 | 3845.0 | 3790.0 | 3810.0 | 28.08 Thousand |
| 09 Apr, 2025 | 3800.0 | 3805.0 | 3715.0 | 3790.0 | 55.56 Thousand |
| 08 Apr, 2025 | 3760.0 | 3870.0 | 3760.0 | 3790.0 | 38.21 Thousand |
| 07 Apr, 2025 | 3810.0 | 3830.0 | 3630.0 | 3830.0 | 45.61 Thousand |
| 04 Apr, 2025 | 3820.0 | 3880.0 | 3810.0 | 3815.0 | 18.11 Thousand |
| 03 Apr, 2025 | 3805.0 | 3870.0 | 3780.0 | 3850.0 | 25.62 Thousand |
| 02 Apr, 2025 | 3835.0 | 3870.0 | 3775.0 | 3840.0 | 21.57 Thousand |
| 01 Apr, 2025 | 3845.0 | 3850.0 | 3775.0 | 3835.0 | 25.09 Thousand |
| 31 Mar, 2025 | 3620.0 | 3850.0 | 3615.0 | 3845.0 | 112.98 Thousand |
| 28 Mar, 2025 | 3765.0 | 3795.0 | 3685.0 | 3795.0 | 47.57 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410