Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3910.0 | 4120.0 | 3850.0 | 3985.0 | 408.9 Thousand |
| 23 Apr, 2025 | 3825.0 | 4175.0 | 3800.0 | 4010.0 | 678.8 Thousand |
| 22 Apr, 2025 | 3800.0 | 3860.0 | 3685.0 | 3770.0 | 305.1 Thousand |
| 21 Apr, 2025 | 3810.0 | 3905.0 | 3720.0 | 3820.0 | 371.57 Thousand |
| 18 Apr, 2025 | 4325.0 | 4325.0 | 3740.0 | 3810.0 | 1.29 Million |
| 17 Apr, 2025 | 4085.0 | 4500.0 | 4050.0 | 4345.0 | 855.75 Thousand |
| 16 Apr, 2025 | 4020.0 | 4280.0 | 3840.0 | 3960.0 | 482.38 Thousand |
| 15 Apr, 2025 | 3800.0 | 3990.0 | 3755.0 | 3990.0 | 290.89 Thousand |
| 14 Apr, 2025 | 3795.0 | 3810.0 | 3725.0 | 3760.0 | 56.54 Thousand |
| 11 Apr, 2025 | 3800.0 | 3820.0 | 3760.0 | 3795.0 | 20.31 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410