Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 18 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 17 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 16 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 13 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 12 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 11 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 10 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 09 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
| 05 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | - |
023530
6919
QMCQF
HTHIF
4890
023410