Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3775.0 | 3805.0 | 3745.0 | 3800.0 | 22.06 Thousand |
| 26 Mar, 2025 | 3815.0 | 3815.0 | 3750.0 | 3775.0 | 52.14 Thousand |
| 25 Mar, 2025 | 3815.0 | 3840.0 | 3750.0 | 3825.0 | 34.9 Thousand |
| 24 Mar, 2025 | 3840.0 | 3840.0 | 3775.0 | 3815.0 | 36.75 Thousand |
| 21 Mar, 2025 | 3875.0 | 3885.0 | 3815.0 | 3840.0 | 24.08 Thousand |
| 20 Mar, 2025 | 3835.0 | 3870.0 | 3830.0 | 3865.0 | 18.66 Thousand |
| 19 Mar, 2025 | 3850.0 | 3875.0 | 3815.0 | 3870.0 | 29.21 Thousand |
| 18 Mar, 2025 | 3865.0 | 3900.0 | 3845.0 | 3875.0 | 21.38 Thousand |
| 17 Mar, 2025 | 3860.0 | 3910.0 | 3860.0 | 3865.0 | 25.15 Thousand |
| 14 Mar, 2025 | 3800.0 | 3945.0 | 3800.0 | 3915.0 | 56.18 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410