Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4125.0 | 4175.0 | 4035.0 | 4150.0 | 38.93 Thousand |
| 22 Jan, 2025 | 4250.0 | 4250.0 | 4135.0 | 4150.0 | 63.16 Thousand |
| 21 Jan, 2025 | 4200.0 | 4270.0 | 4195.0 | 4235.0 | 28.06 Thousand |
| 20 Jan, 2025 | 4165.0 | 4280.0 | 4165.0 | 4235.0 | 33.4 Thousand |
| 17 Jan, 2025 | 4340.0 | 4345.0 | 4155.0 | 4155.0 | 654.51 Thousand |
| 16 Jan, 2025 | 4375.0 | 4480.0 | 4290.0 | 4340.0 | 117.91 Thousand |
| 15 Jan, 2025 | 4330.0 | 4340.0 | 4275.0 | 4340.0 | 63.67 Thousand |
| 14 Jan, 2025 | 4270.0 | 4340.0 | 4245.0 | 4340.0 | 100.61 Thousand |
| 13 Jan, 2025 | 4420.0 | 4420.0 | 4200.0 | 4320.0 | 236.83 Thousand |
| 10 Jan, 2025 | 4450.0 | 4450.0 | 4330.0 | 4440.0 | 98.98 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410