Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4140.0 | 4140.0 | 4015.0 | 4115.0 | 116.65 Thousand |
| 11 Feb, 2025 | 4110.0 | 4140.0 | 4060.0 | 4140.0 | 55.12 Thousand |
| 10 Feb, 2025 | 4080.0 | 4135.0 | 4035.0 | 4125.0 | 55.28 Thousand |
| 07 Feb, 2025 | 4095.0 | 4295.0 | 4065.0 | 4110.0 | 112.03 Thousand |
| 06 Feb, 2025 | 4145.0 | 4145.0 | 4045.0 | 4100.0 | 105.74 Thousand |
| 05 Feb, 2025 | 4170.0 | 4175.0 | 4120.0 | 4145.0 | 43.46 Thousand |
| 04 Feb, 2025 | 4185.0 | 4185.0 | 4120.0 | 4165.0 | 38.78 Thousand |
| 03 Feb, 2025 | 4150.0 | 4165.0 | 4055.0 | 4165.0 | 49.93 Thousand |
| 31 Jan, 2025 | 4150.0 | 4330.0 | 4110.0 | 4165.0 | 76.74 Thousand |
| 24 Jan, 2025 | 4140.0 | 4160.0 | 4060.0 | 4150.0 | 45.82 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410