Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3845.0 | 3900.0 | 3830.0 | 3900.0 | 21.94 Thousand |
| 25 Feb, 2025 | 3895.0 | 3900.0 | 3850.0 | 3880.0 | 16.04 Thousand |
| 24 Feb, 2025 | 3940.0 | 3940.0 | 3680.0 | 3895.0 | 28.36 Thousand |
| 21 Feb, 2025 | 3860.0 | 3915.0 | 3810.0 | 3895.0 | 49.19 Thousand |
| 20 Feb, 2025 | 3840.0 | 3865.0 | 3760.0 | 3860.0 | 99.82 Thousand |
| 19 Feb, 2025 | 3810.0 | 3850.0 | 3780.0 | 3840.0 | 63.32 Thousand |
| 18 Feb, 2025 | 3845.0 | 3850.0 | 3645.0 | 3840.0 | 237.05 Thousand |
| 17 Feb, 2025 | 4005.0 | 4010.0 | 3850.0 | 3850.0 | 97.54 Thousand |
| 14 Feb, 2025 | 4125.0 | 4125.0 | 4015.0 | 4015.0 | 117.31 Thousand |
| 13 Feb, 2025 | 4090.0 | 4150.0 | 4055.0 | 4125.0 | 68.87 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410