KCC Corporation (002380.KS)
KRW 254000.0
(1.8%)
KRW 254000.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 278500.0 | 286500.0 | 278500.0 | 283000.0 | 28 Thousand |
| 18 Mar, 2025 | 285000.0 | 285000.0 | 278000.0 | 278500.0 | 21.8 Thousand |
| 17 Mar, 2025 | 286000.0 | 289500.0 | 280500.0 | 281500.0 | 21.78 Thousand |
| 14 Mar, 2025 | 273500.0 | 286000.0 | 273500.0 | 284000.0 | 43.82 Thousand |
| 13 Mar, 2025 | 276500.0 | 282000.0 | 272500.0 | 273000.0 | 38.69 Thousand |
| 12 Mar, 2025 | 279000.0 | 285000.0 | 274500.0 | 276500.0 | 46.51 Thousand |
| 11 Mar, 2025 | 279000.0 | 286000.0 | 275500.0 | 278500.0 | 49.94 Thousand |
| 10 Mar, 2025 | 271000.0 | 285000.0 | 271000.0 | 282500.0 | 46.57 Thousand |
| 07 Mar, 2025 | 276500.0 | 277000.0 | 270500.0 | 272000.0 | 29.33 Thousand |
| 06 Mar, 2025 | 268500.0 | 276500.0 | 268500.0 | 275000.0 | 34.05 Thousand |
001570
CEIX
2611
PKCOF
216050
6573