SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1209.0 | 1268.0 | 1200.0 | 1255.0 | 583.65 Thousand |
| 11 Feb, 2025 | 1179.0 | 1225.0 | 1171.0 | 1209.0 | 620.1 Thousand |
| 10 Feb, 2025 | 1163.0 | 1218.0 | 1159.0 | 1176.0 | 406.1 Thousand |
| 07 Feb, 2025 | 1210.0 | 1211.0 | 1157.0 | 1163.0 | 896.84 Thousand |
| 06 Feb, 2025 | 1194.0 | 1246.0 | 1194.0 | 1216.0 | 1.3 Million |
| 05 Feb, 2025 | 1216.0 | 1217.0 | 1185.0 | 1193.0 | 803.41 Thousand |
| 04 Feb, 2025 | 1210.0 | 1237.0 | 1193.0 | 1216.0 | 1.31 Million |
| 03 Feb, 2025 | 1342.0 | 1343.0 | 1210.0 | 1216.0 | 1.82 Million |
| 31 Jan, 2025 | 1490.0 | 1543.0 | 1335.0 | 1387.0 | 3.68 Million |
| 24 Jan, 2025 | 1612.0 | 1612.0 | 1458.0 | 1501.0 | 20.63 Million |
SLNO
4488
SAFT
NARI
3760
TSLA