SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1150.0 | 1163.0 | 1129.0 | 1130.0 | 244.1 Thousand |
| 12 Mar, 2025 | 1157.0 | 1183.0 | 1100.0 | 1150.0 | 294.36 Thousand |
| 11 Mar, 2025 | 1160.0 | 1178.0 | 1141.0 | 1168.0 | 148.64 Thousand |
| 10 Mar, 2025 | 1162.0 | 1184.0 | 1150.0 | 1178.0 | 111.71 Thousand |
| 07 Mar, 2025 | 1199.0 | 1199.0 | 1160.0 | 1162.0 | 320.78 Thousand |
| 06 Mar, 2025 | 1182.0 | 1190.0 | 1174.0 | 1176.0 | 73.58 Thousand |
| 05 Mar, 2025 | 1173.0 | 1190.0 | 1161.0 | 1185.0 | 108.4 Thousand |
| 04 Mar, 2025 | 1162.0 | 1189.0 | 1140.0 | 1173.0 | 225.37 Thousand |
| 28 Feb, 2025 | 1204.0 | 1217.0 | 1178.0 | 1178.0 | 261.27 Thousand |
| 27 Feb, 2025 | 1227.0 | 1246.0 | 1204.0 | 1204.0 | 339.85 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA