SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1249.0 | 1412.0 | 1239.0 | 1381.0 | 3.1 Million |
| 09 May, 2025 | 1218.0 | 1225.0 | 1170.0 | 1215.0 | 154.19 Thousand |
| 08 May, 2025 | 1210.0 | 1235.0 | 1183.0 | 1218.0 | 318.78 Thousand |
| 07 May, 2025 | 1192.0 | 1230.0 | 1175.0 | 1190.0 | 545.38 Thousand |
| 02 May, 2025 | 1204.0 | 1226.0 | 1185.0 | 1192.0 | 436.06 Thousand |
| 30 Apr, 2025 | 1213.0 | 1229.0 | 1198.0 | 1204.0 | 384.07 Thousand |
| 29 Apr, 2025 | 1252.0 | 1252.0 | 1206.0 | 1234.0 | 202.77 Thousand |
| 28 Apr, 2025 | 1239.0 | 1247.0 | 1206.0 | 1240.0 | 231.09 Thousand |
| 25 Apr, 2025 | 1249.0 | 1255.0 | 1234.0 | 1249.0 | 230.03 Thousand |
| 24 Apr, 2025 | 1255.0 | 1255.0 | 1235.0 | 1249.0 | 55.78 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA