Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9680.0 | 9890.0 | 9580.0 | 9810.0 | 28.64 Thousand |
| 18 Apr, 2025 | 9500.0 | 9680.0 | 9420.0 | 9680.0 | 15.46 Thousand |
| 17 Apr, 2025 | 9480.0 | 9540.0 | 9360.0 | 9500.0 | 15.56 Thousand |
| 16 Apr, 2025 | 9480.0 | 9580.0 | 9360.0 | 9480.0 | 42.07 Thousand |
| 15 Apr, 2025 | 9450.0 | 9620.0 | 9360.0 | 9480.0 | 33.78 Thousand |
| 14 Apr, 2025 | 9440.0 | 9570.0 | 9310.0 | 9450.0 | 17.55 Thousand |
| 11 Apr, 2025 | 9460.0 | 9590.0 | 9330.0 | 9450.0 | 21.79 Thousand |
| 10 Apr, 2025 | 9470.0 | 9620.0 | 9310.0 | 9460.0 | 20.05 Thousand |
| 09 Apr, 2025 | 9460.0 | 9500.0 | 9210.0 | 9280.0 | 37.97 Thousand |
| 08 Apr, 2025 | 9360.0 | 9530.0 | 9140.0 | 9460.0 | 40.15 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG