Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9920.0 | 10150.0 | 9920.0 | 10030.0 | 7320.00 |
| 07 May, 2025 | 9850.0 | 10150.0 | 9850.0 | 10030.0 | 2343.00 |
| 02 May, 2025 | 10140.0 | 10140.0 | 9940.0 | 9960.0 | 5353.00 |
| 30 Apr, 2025 | 10050.0 | 10080.0 | 9940.0 | 9950.0 | 13.6 Thousand |
| 29 Apr, 2025 | 10040.0 | 10050.0 | 9940.0 | 10000.0 | 11.45 Thousand |
| 28 Apr, 2025 | 10160.0 | 10160.0 | 9960.0 | 10080.0 | 15.55 Thousand |
| 25 Apr, 2025 | 9900.0 | 10050.0 | 9900.0 | 10040.0 | 9954.00 |
| 24 Apr, 2025 | 10020.0 | 10110.0 | 9900.0 | 9900.0 | 17.84 Thousand |
| 23 Apr, 2025 | 9970.0 | 10160.0 | 9780.0 | 10020.0 | 25.25 Thousand |
| 22 Apr, 2025 | 9810.0 | 9960.0 | 9700.0 | 9930.0 | 50.56 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG