Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9360.0 | 9530.0 | 9140.0 | 9460.0 | 40.15 Thousand |
| 07 Apr, 2025 | 9140.0 | 9550.0 | 9140.0 | 9360.0 | 27.45 Thousand |
| 04 Apr, 2025 | 9390.0 | 9630.0 | 9300.0 | 9460.0 | 24.96 Thousand |
| 03 Apr, 2025 | 9400.0 | 9620.0 | 9320.0 | 9390.0 | 10.49 Thousand |
| 02 Apr, 2025 | 9470.0 | 9740.0 | 9340.0 | 9350.0 | 44.46 Thousand |
| 01 Apr, 2025 | 9490.0 | 9730.0 | 9340.0 | 9490.0 | 23.91 Thousand |
| 31 Mar, 2025 | 9540.0 | 9670.0 | 9350.0 | 9450.0 | 5440.00 |
| 28 Mar, 2025 | 9660.0 | 9700.0 | 9510.0 | 9540.0 | 7479.00 |
| 27 Mar, 2025 | 9550.0 | 9770.0 | 9550.0 | 9620.0 | 18.64 Thousand |
| 26 Mar, 2025 | 9770.0 | 9770.0 | 9550.0 | 9630.0 | 19.67 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG