Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1363.0 | 1372.0 | 1363.0 | 1366.0 | 2903.00 |
| 20 Dec, 2024 | 1367.0 | 1385.0 | 1350.0 | 1373.0 | 3311.00 |
| 19 Dec, 2024 | 1370.0 | 1385.0 | 1360.0 | 1378.0 | 19.47 Thousand |
| 18 Dec, 2024 | 1378.0 | 1385.0 | 1363.0 | 1364.0 | 4060.00 |
| 17 Dec, 2024 | 1393.0 | 1393.0 | 1354.0 | 1378.0 | 26.89 Thousand |
| 16 Dec, 2024 | 1377.0 | 1390.0 | 1367.0 | 1367.0 | 17.64 Thousand |
| 13 Dec, 2024 | 1368.0 | 1381.0 | 1368.0 | 1372.0 | 14.73 Thousand |
| 12 Dec, 2024 | 1322.0 | 1379.0 | 1314.0 | 1379.0 | 9465.00 |
| 11 Dec, 2024 | 1284.0 | 1325.0 | 1240.0 | 1314.0 | 13.11 Thousand |
| 10 Dec, 2024 | 1200.0 | 1296.0 | 1190.0 | 1284.0 | 34.85 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF