Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1320.0 | 1324.0 | 1299.0 | 1299.0 | 6555.00 |
| 22 Jan, 2025 | 1315.0 | 1325.0 | 1305.0 | 1320.0 | 7105.00 |
| 21 Jan, 2025 | 1308.0 | 1321.0 | 1307.0 | 1315.0 | 3829.00 |
| 20 Jan, 2025 | 1312.0 | 1333.0 | 1312.0 | 1321.0 | 2830.00 |
| 17 Jan, 2025 | 1315.0 | 1315.0 | 1304.0 | 1312.0 | 3701.00 |
| 16 Jan, 2025 | 1320.0 | 1320.0 | 1302.0 | 1304.0 | 5502.00 |
| 15 Jan, 2025 | 1320.0 | 1323.0 | 1314.0 | 1321.0 | 4778.00 |
| 14 Jan, 2025 | 1330.0 | 1330.0 | 1311.0 | 1314.0 | 5186.00 |
| 13 Jan, 2025 | 1361.0 | 1361.0 | 1330.0 | 1330.0 | 2226.00 |
| 10 Jan, 2025 | 1351.0 | 1370.0 | 1344.0 | 1361.0 | 4053.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF