Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1338.0 | 1345.0 | 1324.0 | 1343.0 | 4583.00 |
| 03 Jan, 2025 | 1296.0 | 1377.0 | 1295.0 | 1338.0 | 12.7 Thousand |
| 02 Jan, 2025 | 1297.0 | 1297.0 | 1286.0 | 1296.0 | 6497.00 |
| 30 Dec, 2024 | 1300.0 | 1300.0 | 1287.0 | 1297.0 | 1017.00 |
| 27 Dec, 2024 | 1292.0 | 1315.0 | 1292.0 | 1300.0 | 2018.00 |
| 26 Dec, 2024 | 1330.0 | 1332.0 | 1311.0 | 1315.0 | 10.37 Thousand |
| 24 Dec, 2024 | 1385.0 | 1385.0 | 1312.0 | 1330.0 | 13.29 Thousand |
| 23 Dec, 2024 | 1363.0 | 1372.0 | 1363.0 | 1366.0 | 2903.00 |
| 20 Dec, 2024 | 1367.0 | 1385.0 | 1350.0 | 1373.0 | 3311.00 |
| 19 Dec, 2024 | 1370.0 | 1385.0 | 1360.0 | 1378.0 | 19.47 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF