Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1246.0 | 1280.0 | 1223.0 | 1223.0 | 12.04 Thousand |
| 19 Feb, 2025 | 1237.0 | 1244.0 | 1219.0 | 1240.0 | 7155.00 |
| 18 Feb, 2025 | 1234.0 | 1239.0 | 1217.0 | 1238.0 | 5860.00 |
| 17 Feb, 2025 | 1240.0 | 1243.0 | 1205.0 | 1234.0 | 12.49 Thousand |
| 14 Feb, 2025 | 1239.0 | 1241.0 | 1223.0 | 1239.0 | 8705.00 |
| 13 Feb, 2025 | 1248.0 | 1248.0 | 1226.0 | 1239.0 | 8166.00 |
| 12 Feb, 2025 | 1268.0 | 1270.0 | 1240.0 | 1250.0 | 9369.00 |
| 11 Feb, 2025 | 1225.0 | 1280.0 | 1215.0 | 1280.0 | 8432.00 |
| 10 Feb, 2025 | 1222.0 | 1235.0 | 1212.0 | 1235.0 | 28.9 Thousand |
| 07 Feb, 2025 | 1223.0 | 1240.0 | 1222.0 | 1235.0 | 5129.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF