AMOREPACIFIC Group (002790.KS)
KRW 23150.0
(0.87%)
KRW 23150.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 31450.0 | 31450.0 | 30450.0 | 30550.0 | 21.39 Thousand |
| 26 Jun, 2025 | 31900.0 | 31900.0 | 31150.0 | 31500.0 | 31.38 Thousand |
| 25 Jun, 2025 | 31750.0 | 32050.0 | 31400.0 | 31550.0 | 45.46 Thousand |
| 24 Jun, 2025 | 32450.0 | 32800.0 | 31650.0 | 31850.0 | 42.92 Thousand |
| 23 Jun, 2025 | 31550.0 | 32500.0 | 31150.0 | 32150.0 | 105.64 Thousand |
| 20 Jun, 2025 | 30350.0 | 31950.0 | 30350.0 | 31900.0 | 612.57 Thousand |
| 19 Jun, 2025 | 28500.0 | 30650.0 | 28450.0 | 29700.0 | 518.89 Thousand |
| 18 Jun, 2025 | 28100.0 | 28550.0 | 27850.0 | 28200.0 | 123.25 Thousand |
| 17 Jun, 2025 | 27800.0 | 28600.0 | 27650.0 | 28350.0 | 238.67 Thousand |
| 16 Jun, 2025 | 28200.0 | 28400.0 | 27600.0 | 27900.0 | 136.3 Thousand |
GSBC
214450
TMICY
044490
9259
LPLA