AMOREPACIFIC Group (002790.KS)
KRW 23150.0
(0.87%)
KRW 23150.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 25200.0 | 25700.0 | 25150.0 | 25650.0 | 172.19 Thousand |
| 27 May, 2025 | 24900.0 | 25700.0 | 24850.0 | 25450.0 | 176.46 Thousand |
| 26 May, 2025 | 25250.0 | 25300.0 | 24550.0 | 25050.0 | 120.72 Thousand |
| 23 May, 2025 | 23950.0 | 25200.0 | 23950.0 | 24900.0 | 349.48 Thousand |
| 22 May, 2025 | 23850.0 | 24150.0 | 23600.0 | 23950.0 | 104.96 Thousand |
| 21 May, 2025 | 22900.0 | 24450.0 | 22900.0 | 24100.0 | 366.24 Thousand |
| 20 May, 2025 | 22550.0 | 23050.0 | 22550.0 | 22850.0 | 109.35 Thousand |
| 19 May, 2025 | 22500.0 | 22700.0 | 22100.0 | 22350.0 | 65.31 Thousand |
| 16 May, 2025 | 22800.0 | 22950.0 | 22400.0 | 22700.0 | 82.82 Thousand |
| 15 May, 2025 | 22900.0 | 23500.0 | 22650.0 | 22750.0 | 68.45 Thousand |
GSBC
214450
TMICY
044490
9259
LPLA