AMOREPACIFIC Group (002790.KS)
KRW 23150.0
(0.87%)
KRW 23150.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 28350.0 | 28550.0 | 27550.0 | 27900.0 | 277.35 Thousand |
| 12 Jun, 2025 | 28250.0 | 28850.0 | 28100.0 | 28200.0 | 196.41 Thousand |
| 11 Jun, 2025 | 28900.0 | 28900.0 | 27700.0 | 28550.0 | 364.34 Thousand |
| 10 Jun, 2025 | 29000.0 | 29400.0 | 28000.0 | 28700.0 | 214.15 Thousand |
| 09 Jun, 2025 | 29000.0 | 29550.0 | 28300.0 | 28600.0 | 264.38 Thousand |
| 05 Jun, 2025 | 27700.0 | 28200.0 | 27500.0 | 28000.0 | 241.01 Thousand |
| 04 Jun, 2025 | 27100.0 | 27550.0 | 27000.0 | 27250.0 | 244.29 Thousand |
| 02 Jun, 2025 | 26300.0 | 27600.0 | 26100.0 | 26900.0 | 281.83 Thousand |
| 30 May, 2025 | 25900.0 | 26775.0 | 25900.0 | 26200.0 | 453.08 Thousand |
| 29 May, 2025 | 25850.0 | 26300.0 | 25150.0 | 25900.0 | 338.9 Thousand |
GSBC
214450
TMICY
044490
9259
LPLA