AMOREPACIFIC Group (002790.KS)
KRW 23150.0
(0.87%)
KRW 23150.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22900.0 | 24450.0 | 22900.0 | 24100.0 | 366.24 Thousand |
| 20 May, 2025 | 22550.0 | 23050.0 | 22550.0 | 22850.0 | 109.35 Thousand |
| 19 May, 2025 | 22500.0 | 22700.0 | 22100.0 | 22350.0 | 65.31 Thousand |
| 16 May, 2025 | 22800.0 | 22950.0 | 22400.0 | 22700.0 | 82.82 Thousand |
| 15 May, 2025 | 22900.0 | 23500.0 | 22650.0 | 22750.0 | 68.45 Thousand |
| 14 May, 2025 | 22800.0 | 23200.0 | 22700.0 | 23100.0 | 90.84 Thousand |
| 13 May, 2025 | 22850.0 | 23050.0 | 22500.0 | 22950.0 | 78.84 Thousand |
| 12 May, 2025 | 23750.0 | 23950.0 | 22800.0 | 22900.0 | 105.84 Thousand |
| 09 May, 2025 | 23450.0 | 23950.0 | 23300.0 | 23550.0 | 203.5 Thousand |
| 08 May, 2025 | 22700.0 | 23700.0 | 22700.0 | 23200.0 | 269.27 Thousand |
GSBC
214450
TMICY
044490
9259
LPLA