AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8540.0 | 8610.0 | 8470.0 | 8470.0 | 6607.00 |
| 07 Apr, 2025 | 8690.0 | 8700.0 | 8450.0 | 8540.0 | 11.74 Thousand |
| 04 Apr, 2025 | 8760.0 | 8780.0 | 8680.0 | 8760.0 | 14.1 Thousand |
| 03 Apr, 2025 | 8810.0 | 8810.0 | 8740.0 | 8780.0 | 8904.00 |
| 02 Apr, 2025 | 8860.0 | 8950.0 | 8790.0 | 8820.0 | 13.17 Thousand |
| 01 Apr, 2025 | 8890.0 | 8940.0 | 8830.0 | 8900.0 | 20.16 Thousand |
| 31 Mar, 2025 | 8890.0 | 8900.0 | 8760.0 | 8900.0 | 6694.00 |
| 28 Mar, 2025 | 9000.0 | 9000.0 | 8890.0 | 8890.0 | 5367.00 |
| 27 Mar, 2025 | 9040.0 | 9040.0 | 8950.0 | 8980.0 | 11.26 Thousand |
| 26 Mar, 2025 | 9170.0 | 9230.0 | 9110.0 | 9220.0 | 3833.00 |
073240
037270
DWD
SNM
MSHR
FSCO