AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 9090.0 9180.0 9030.0 9180.0 14.6 Thousand
21 Feb, 2025 9100.0 9150.0 9030.0 9100.0 13.98 Thousand
20 Feb, 2025 9100.0 9190.0 8980.0 9120.0 17.69 Thousand
19 Feb, 2025 9000.0 9020.0 8950.0 8990.0 7149.00
18 Feb, 2025 8950.0 9060.0 8930.0 9000.0 10.05 Thousand
17 Feb, 2025 8970.0 9010.0 8910.0 8980.0 7527.00
14 Feb, 2025 8960.0 8980.0 8870.0 8970.0 8046.00
13 Feb, 2025 8930.0 8970.0 8880.0 8950.0 15.35 Thousand
12 Feb, 2025 9000.0 9000.0 8900.0 8970.0 10.46 Thousand
11 Feb, 2025 8960.0 9000.0 8940.0 8970.0 965.00